BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.0000052	$0.00000568	$0.00000431	$3.04亿	$232.04万	6.78%
627	SMCIBSuper Micro Computer (bStocks	$32.23	$35.78	$32.06	$17.16万	$193.64万	-8.10%
655	SMHBVanEck Semiconductor ETF (bSto	$531.69	$565.94	$531.69	$11.34万	$199.34万	-5.18%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$10.87	$12.94	$10.62	$1,097.37万	$1,283.49万	-12.48%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,308.71万	$45.40亿	-0.10%
277	HOODBRobinhood (bStocks Tokenized S	$82.55	$92.49	$82.27	$106.27万	$610.71万	-7.75%
248	YFIyearn.finance	$1824	$2,115.00	$1,690.00	$127.90万	$7,550.93万	-11.59%
162	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$239.29万	$9.32亿	-5.58%
599	QIBENQI	$0.002014	$0.002172	$0.001905	$20.33万	$1,521.59万	-3.45%
51	BEAMXBEAMX	$0.004885	$0.0049	$0.003224	$1,797.17万	—	44.44%
58	ASTERAster	$0.6823	$0.7326	$0.6582	$1,508.61万	$18.09亿	-3.79%
693	TMFBTMFB	$29.94	$30.30	$29.19	$2.69万	—	0.47%
623	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.58	$17.57万	$200.84万	-1.33%
393	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	APEApeCoin	$0.1114	$0.1267	$0.1056	$292.44万	$1.25亿	-8.84%
350	STRAXXertra	$0.01003	$0.01149	$0.00989	$73.70万	$2,370.11万	-5.11%
685	GEVBGEVB	$859.4	$913.94	$841.73	$3.49万	—	-3.60%