Brevis

BREV · 美元计价

$0.0862

≈ ￥0.56892

5.64% ($0.00)

更新于 2026-10-30 21:15:01

24H 最高

$0.0874

24H 最低

$0.0779

今日开盘

$0.0816

24H 成交量

$89.86万

流通市值

$2,097.08万

24H 涨跌额

($0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
620	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000519	$0.00000568	$0.00000431	$2.99亿	$232.04万	6.35%
628	SMCIBSuper Micro Computer (bStocks	$32.18	$35.78	$32.17	$16.54万	$193.64万	-8.50%
655	SMHBVanEck Semiconductor ETF (bSto	$532.89	$565.94	$532.89	$11.60万	$199.34万	-4.79%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.8	$12.94	$10.62	$1,094.06万	$1,283.49万	-14.89%
65	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,310.27万	$45.40亿	-0.10%
276	HOODBRobinhood (bStocks Tokenized S	$85.63	$92.49	$85.26	$104.88万	$610.71万	-4.55%
249	YFIyearn.finance	$1819	$2,115.00	$1,690.00	$125.61万	$7,550.93万	-12.08%
162	ALGOAlgorand	$0.0953	$0.1036	$0.0894	$237.77万	$9.32亿	-5.46%
600	QIBENQI	$0.002012	$0.002172	$0.001905	$20.35万	$1,521.59万	-3.32%
51	BEAMXBEAMX	$0.004756	$0.0049	$0.003224	$1,733.78万	—	39.55%
56	ASTERAster	$0.6816	$0.7326	$0.6582	$1,530.16万	$18.09亿	-3.35%
690	TMFBTMFB	$29.8	$30.30	$29.19	$2.80万	—	1.60%
616	ASTSBAST SpaceMobile (bStocks Token	$40.75	$44.85	$40.58	$18.37万	$200.84万	-1.21%
394	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
550	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
502	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
146	APEApeCoin	$0.1115	$0.1267	$0.1056	$292.28万	$1.25亿	-9.20%
347	STRAXXertra	$0.01011	$0.01149	$0.00989	$75.13万	$2,370.11万	-4.62%
686	GEVBGEVB	$845.88	$913.94	$841.73	$4.05万	—	-0.88%