BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-29 13:50:01

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000506	$0.00000523	$0.00000471	$1.09亿	$231.02万	6.08%
274	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$68.04万	$193.64万	-1.97%
493	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$23.57万	$193.91万	-0.87%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.97	$14.05	$12.08	$1,094.19万	$1,971.97万	-1.14%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$200.58万	$45.36亿	-0.04%
105	HOODBRobinhood (bStocks Tokenized S	$89.98	$92.62	$86.28	$298.68万	$625.94万	3.14%
589	YFIyearn.finance	$2061	$2,129.00	$2,036.00	$14.87万	$7,525.56万	-2.14%
112	ALGOAlgorand	$0.1007	$0.106	$0.0984	$270.05万	$9.45亿	-2.52%
568	QIBENQI	$0.002073	$0.00215	$0.002034	$16.43万	$1,511.13万	-1.85%
182	BEAMXBEAMX	$0.003412	$0.003442	$0.003332	$122.93万	—	2.03%
71	ASTERAster	$0.7023	$0.719	$0.6924	$629.27万	$17.71亿	-1.78%
689	TMFBTMFB	$29.34	$29.85	$28.75	$2.23万	—	-0.27%
576	ASTSBAST SpaceMobile (bStocks Token	$41.73	$42.62	$40.01	$15.90万	$191.32万	-0.29%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
429	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
269	APEApeCoin	$0.1218	$0.1276	$0.1193	$70.65万	$1.25亿	-0.41%
518	STRAXXertra	$0.01052	$0.01087	$0.01044	$21.28万	$2,349.27万	0.48%
661	GEVBGEVB	$872.49	$931.80	$839.14	$7.45万	—	-2.52%