Bio Protocol

BIO · 美元计价

$0.0216

≈ ￥0.14256

-1.82% (-$0.00)

更新于 2026-11-01 08:35:02

24H 最高

$0.02215

24H 最低

$0.02128

今日开盘

$0.022

24H 成交量

$23.25万

流通市值

$4,632.74万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000505	$0.00000515	$0.00000481	$4,532.24万	$223.16万	1.20%
657	SMCIBSuper Micro Computer (bStocks	$32.91	$33.12	$32.83	$1.46万	$193.64万	-0.63%
637	SMHBVanEck Semiconductor ETF (bSto	$526.85	$530.81	$525.83	$2.33万	$189.25万	-0.09%
278	KORUBSouth Korea Bull 3X ETF (bStoc	$10.57	$10.70	$10.50	$46.44万	$1,068.77万	-1.03%
102	USDEEthena USDe	$0.9996	$0.9999	$0.9988	$185.21万	$44.98亿	-0.01%
618	HOODBRobinhood (bStocks Tokenized S	$85.55	$85.60	$85.13	$3.85万	$566.71万	0.06%
412	YFIyearn.finance	$1928	$1,940.00	$1,870.00	$25.69万	$6,912.67万	0.68%
262	ALGOAlgorand	$0.0953	$0.0968	$0.0947	$49.21万	$8.75亿	-0.94%
341	QIBENQI	$0.001786	$0.002074	$0.001655	$35.25万	$1,480.20万	-11.06%
17	BEAMXBEAMX	$0.005124	$0.00553	$0.004431	$1,740.01万	—	9.68%
49	ASTERAster	$0.7005	$0.7099	$0.6821	$483.57万	$17.58亿	1.79%
675	TMFBTMFB	$29.59	$29.89	$29.59	$8,430.53	—	-0.74%
656	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.47万	$183.30万	-0.44%
220	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
373	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
317	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
411	APEApeCoin	$0.1133	$0.1167	$0.1122	$25.80万	$1.15亿	-2.58%
314	STRAXXertra	$0.01054	$0.01074	$0.01021	$39.40万	$2,317.66万	0.19%
662	GEVBGEVB	$859.46	$867.82	$855.00	$1.19万	—	-0.01%