BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
7	PEPEPepe	$0.000005	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.41%
266	SMCIBSMCIB	$34.85	$36.14	$34.68	$67.33万	—	-0.77%
482	SMHBVanEck Semiconductor ETF (bSto	$557.76	$570.98	$556.43	$23.28万	$195.17万	0.02%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$14.05	$11.83	$1,516.80万	$1,956.56万	9.20%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$192.95万	$45.40亿	-0.03%
94	HOODBRobinhood (bStocks Tokenized S	$90.07	$92.62	$86.28	$348.37万	$626.89万	2.49%
614	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.83万	$7,445.81万	-0.94%
102	ALGOAlgorand	$0.1039	$0.106	$0.1007	$289.73万	$9.29亿	0.68%
555	QIBENQI	$0.002097	$0.00215	$0.002073	$16.51万	$1,517.55万	-0.57%
168	BEAMXBEAMX	$0.003402	$0.00344	$0.003309	$139.55万	—	1.86%
69	ASTERAster	$0.7082	$0.719	$0.702	$577.09万	$17.63亿	-0.28%
690	TMFBTMFB	$29.29	$29.85	$28.75	$2.10万	—	-1.11%
593	ASTSBAST SpaceMobile (bStocks Token	$41.5	$42.62	$40.01	$13.22万	$187.62万	0.12%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
272	APEApeCoin	$0.1249	$0.1276	$0.1206	$65.99万	$1.23亿	1.63%
550	STRAXXertra	$0.01057	$0.01069	$0.01047	$16.65万	$2,331.29万	-0.66%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%