Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-28 20:20:07

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$597.80万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
10	PEPEPepe	$0.00000494	$0.00000505	$0.00000429	$8,250.13万	$18.51亿	14.88%
290	SMCIBSMCIB	$35.46	$36.07	$33.36	$56.75万	—	6.10%
589	SMHBVanEck Semiconductor ETF (bSto	$565.26	$567.69	$547.91	$13.10万	$189.93万	2.72%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.38	$11.31	$1,128.16万	$1,898.63万	14.01%
137	USDEEthena USDe	$1.0008	$1.00	$1.00	$172.95万	$45.60亿	-0.03%
103	HOODBRobinhood (bStocks Tokenized S	$88.58	$96.76	$86.28	$268.47万	$547.09万	-6.58%
633	YFIyearn.finance	$2098	$2,133.00	$2,086.00	$9.22万	$7,550.27万	-0.10%
116	ALGOAlgorand	$0.1025	$0.105	$0.102	$226.99万	$9.36亿	-0.49%
514	QIBENQI	$0.002109	$0.00215	$0.002028	$18.56万	$1,494.39万	1.79%
131	BEAMXBEAMX	$0.003404	$0.003456	$0.003263	$188.06万	—	4.00%
72	ASTERAster	$0.7077	$0.719	$0.706	$531.82万	$17.86亿	0.14%
688	TMFBTMFB	$29.66	$29.81	$29.15	$1.52万	—	-0.50%
521	ASTSBAST SpaceMobile (bStocks Token	$41.41	$43.44	$39.66	$17.94万	$189.54万	3.81%
272	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
422	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
369	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
319	APEApeCoin	$0.1222	$0.124	$0.1197	$48.40万	$1.22亿	1.75%
548	STRAXXertra	$0.01053	$0.01073	$0.01044	$15.69万	$2,334.27万	0.19%
695	GEVBGEVB	$913.07	$931.80	$895.08	$7,295.69	—	2.01%