Veranta

AVNT · 美元计价

$0.091

≈ ￥0.6006

-6.48% (-$0.01)

更新于 2026-10-30 16:00:03

24H 最高

$0.105

24H 最低

$0.088

今日开盘

$0.0973

24H 成交量

$138.01万

流通市值

$3,880.51万

24H 涨跌额

(-$0.01)

历史最高

$2.64

最高日期

2025-09-21

历史最低

$0.077759

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AVNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.0000049	$0.00000568	$0.00000431	$2.51亿	$232.04万	-0.20%
639	SMCIBSuper Micro Computer (bStocks	$32.76	$35.78	$32.59	$14.60万	$193.64万	-5.46%
649	SMHBVanEck Semiconductor ETF (bSto	$538.77	$565.94	$534.21	$12.94万	$199.34万	-2.91%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.31	$12.94	$10.62	$1,080.11万	$1,283.49万	-9.38%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.48万	$45.40亿	-0.12%
276	HOODBRobinhood (bStocks Tokenized S	$86.21	$92.49	$85.81	$101.66万	$610.71万	-3.54%
287	YFIyearn.finance	$1822	$2,115.00	$1,690.00	$93.95万	$7,550.93万	-10.91%
176	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$218.56万	$9.32亿	-4.15%
598	QIBENQI	$0.002027	$0.002172	$0.001905	$21.17万	$1,521.59万	-1.22%
78	BEAMXBEAMX	$0.004313	$0.004342	$0.003224	$902.30万	—	28.02%
54	ASTERAster	$0.688	$0.7326	$0.6582	$1,538.25万	$18.09亿	-1.69%
693	TMFBTMFB	$29.77	$30.30	$29.02	$2.46万	—	1.33%
628	ASTSBAST SpaceMobile (bStocks Token	$41.19	$44.85	$40.87	$16.72万	$200.84万	0.00%
390	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
539	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
497	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
149	APEApeCoin	$0.1107	$0.1267	$0.1056	$279.94万	$1.25亿	-7.29%
320	STRAXXertra	$0.01014	$0.01149	$0.00989	$81.61万	$2,370.11万	-5.23%
686	GEVBGEVB	$864.47	$913.94	$843.72	$3.87万	—	-0.58%