ARPA

ARPA · 美元计价

$0.00968

≈ ￥0.063888

-1.22% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.0099

24H 最低

$0.00966

今日开盘

$0.0098

24H 成交量

$6.82万

流通市值

$1,689.27万

24H 涨跌额

(-$0.00)

历史最高

$0.268622

最高日期

2021-11-03

历史最低

$0.00339441

最低日期

2020-03-12

ARPA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
8	PEPEPepe	$0.00000482	$0.00000505	$0.00000443	$8,785.26万	$230.65万	8.32%
266	SMCIBSMCIB	$34.82	$36.07	$34.72	$62.21万	—	-0.66%
572	SMHBVanEck Semiconductor ETF (bSto	$565.94	$567.69	$555.00	$13.21万	$195.17万	1.57%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.55	$11.70	$1,264.77万	$1,956.56万	13.58%
140	USDEEthena USDe	$1.0008	$1.00	$1.00	$158.77万	$45.40亿	-0.02%
90	HOODBRobinhood (bStocks Tokenized S	$90.82	$96.53	$86.28	$376.55万	$626.89万	-5.81%
638	YFIyearn.finance	$2074	$2,133.00	$2,060.00	$8.42万	$7,445.81万	-1.57%
106	ALGOAlgorand	$0.102	$0.105	$0.1007	$248.41万	$9.29亿	-1.73%
523	QIBENQI	$0.002104	$0.00215	$0.002073	$16.85万	$1,517.55万	0.14%
146	BEAMXBEAMX	$0.003383	$0.003437	$0.003308	$150.97万	—	0.99%
69	ASTERAster	$0.7035	$0.719	$0.702	$537.31万	$17.63亿	-1.31%
688	TMFBTMFB	$29.33	$29.85	$29.15	$1.84万	—	-0.95%
588	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.26	$40.01	$11.83万	$187.62万	-4.83%
265	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
416	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
364	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
351	APEApeCoin	$0.1224	$0.124	$0.1206	$41.75万	$1.23亿	0.33%
529	STRAXXertra	$0.01053	$0.01073	$0.01047	$16.53万	$2,331.29万	-1.22%
663	GEVBGEVB	$890.21	$931.80	$839.14	$5.37万	—	-0.54%