Arkham

ARKM · 美元计价

$0.1064

≈ ￥0.70224

-9.83% (-$0.01)

更新于 2026-10-30 18:05:01

24H 最高

$0.1235

24H 最低

$0.1006

今日开盘

$0.118

24H 成交量

$158.05万

流通市值

$8,765.39万

24H 涨跌额

(-$0.01)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000492	$0.00000568	$0.00000431	$2.58亿	$232.04万	-0.81%
631	SMCIBSuper Micro Computer (bStocks	$32.55	$35.78	$32.52	$16.22万	$193.64万	-6.65%
653	SMHBVanEck Semiconductor ETF (bSto	$535.48	$565.94	$534.21	$11.89万	$199.34万	-4.13%
72	KORUBSouth Korea Bull 3X ETF (bStoc	$11.01	$12.94	$10.62	$1,076.23万	$1,283.49万	-13.10%
65	USDEEthena USDe	$1	$1.00	$0.98	$1,275.69万	$45.40亿	-0.09%
278	HOODBRobinhood (bStocks Tokenized S	$85.87	$92.49	$85.77	$102.70万	$610.71万	-4.45%
273	YFIyearn.finance	$1791	$2,115.00	$1,690.00	$107.35万	$7,550.93万	-12.97%
176	ALGOAlgorand	$0.0951	$0.1036	$0.0894	$221.20万	$9.32亿	-4.23%
600	QIBENQI	$0.002021	$0.002172	$0.001905	$20.80万	$1,521.59万	-1.22%
63	BEAMXBEAMX	$0.004669	$0.004751	$0.003224	$1,290.68万	—	38.26%
54	ASTERAster	$0.6808	$0.7326	$0.6582	$1,542.06万	$18.09亿	-2.81%
693	TMFBTMFB	$29.82	$30.30	$29.02	$2.57万	—	1.71%
623	ASTSBAST SpaceMobile (bStocks Token	$40.95	$44.85	$40.90	$17.92万	$200.84万	-1.23%
401	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
546	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
501	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
148	APEApeCoin	$0.1107	$0.1267	$0.1056	$289.95万	$1.25亿	-8.66%
335	STRAXXertra	$0.0101	$0.01149	$0.00989	$77.04万	$2,370.11万	-4.45%
686	GEVBGEVB	$862.91	$913.94	$843.72	$4.02万	—	-0.59%