阿朵币

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,521.04万

24H 涨跌额

(-$0.00)

历史最高

$2.04

最高日期

2018-01-12

历史最低

$0.008745

最低日期

2016-12-05

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000452	$1.13亿	$230.65万	11.04%
269	SMCIBSMCIB	$34.95	$36.14	$34.68	$66.86万	—	-0.43%
476	SMHBVanEck Semiconductor ETF (bSto	$558.87	$570.98	$556.27	$23.62万	$195.17万	0.26%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.16	$14.05	$11.77	$1,516.67万	$1,956.56万	10.77%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.77万	$45.40亿	-0.02%
94	HOODBRobinhood (bStocks Tokenized S	$90.04	$92.62	$86.28	$347.20万	$626.89万	2.67%
617	YFIyearn.finance	$2100	$2,133.00	$2,060.00	$11.30万	$7,445.81万	-0.47%
102	ALGOAlgorand	$0.1038	$0.106	$0.1007	$283.39万	$9.29亿	0.29%
555	QIBENQI	$0.002101	$0.00215	$0.002073	$16.35万	$1,517.55万	0.33%
170	BEAMXBEAMX	$0.003413	$0.00344	$0.003309	$137.65万	—	2.16%
69	ASTERAster	$0.7083	$0.719	$0.702	$574.47万	$17.63亿	0.00%
690	TMFBTMFB	$29.15	$29.85	$28.75	$2.14万	—	-1.52%
591	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.62	$40.01	$13.32万	$187.62万	-0.93%
280	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
425	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
277	APEApeCoin	$0.1253	$0.1276	$0.1206	$64.77万	$1.23亿	2.29%
561	STRAXXertra	$0.01059	$0.01069	$0.01047	$16.02万	$2,331.29万	-0.19%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%