ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-30 06:55:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
641	SMCIBSuper Micro Computer (bStocks	$33.06	$35.78	$33.06	$12.97万	$193.64万	-5.22%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.47	$13.66	$11.46	$827.84万	$1,283.49万	-12.51%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
252	HOODBRobinhood (bStocks Tokenized S	$87.47	$92.49	$87.25	$95.23万	$610.71万	-2.96%
543	YFIyearn.finance	$1956	$2,115.00	$1,915.00	$25.62万	$7,550.93万	-6.72%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
609	QIBENQI	$0.002018	$0.002172	$0.002003	$17.32万	$1,521.59万	-4.22%
135	BEAMXBEAMX	$0.003323	$0.003469	$0.003278	$276.66万	—	-2.67%
54	ASTERAster	$0.6926	$0.7326	$0.6811	$1,273.07万	$18.09亿	-2.22%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
592	ASTSBAST SpaceMobile (bStocks Token	$41.77	$44.85	$40.87	$18.77万	$200.84万	0.53%
335	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
509	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
229	APEApeCoin	$0.1153	$0.1267	$0.1121	$108.64万	$1.25亿	-8.13%
215	STRAXXertra	$0.01028	$0.0115	$0.01023	$116.07万	$2,370.11万	-3.20%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%