Alpha Arcade

ALPHA · 美元计价

$0.0097

≈ ￥0.06402

-3.00% (-$0.00)

更新于 2026-10-30 08:15:01

24H 最高

$0.0103

24H 最低

$0.0092

今日开盘

$0.01

24H 成交量

$42.05万

流通市值

$423.55万

24H 涨跌额

(-$0.00)

历史最高

$0.00933626

最高日期

2026-10-05

历史最低

$0.00016949

最低日期

2025-11-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ALPHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
608	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.00000457	$0.00000568	$0.0000044	$2.28亿	$232.04万	-10.22%
641	SMCIBSuper Micro Computer (bStocks	$33.1	$35.78	$32.96	$13.60万	$193.64万	-5.40%
583	SMHBVanEck Semiconductor ETF (bSto	$542.12	$565.94	$540.70	$20.57万	$199.34万	-3.17%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$13.66	$11.09	$851.20万	$1,283.49万	-13.56%
243	USDEEthena USDe	$1.0001	$1.00	$0.9999	$103.49万	$45.40亿	-0.04%
245	HOODBRobinhood (bStocks Tokenized S	$87.49	$92.49	$87.10	$102.35万	$610.71万	-3.04%
545	YFIyearn.finance	$1930	$2,115.00	$1,915.00	$25.72万	$7,550.93万	-8.10%
163	ALGOAlgorand	$0.0934	$0.1044	$0.0923	$195.76万	$9.32亿	-10.19%
612	QIBENQI	$0.00198	$0.002172	$0.00198	$17.61万	$1,521.59万	-5.62%
137	BEAMXBEAMX	$0.003308	$0.003469	$0.003278	$275.34万	—	-2.68%
53	ASTERAster	$0.6861	$0.7326	$0.6811	$1,347.99万	$18.09亿	-2.79%
694	TMFBTMFB	$29.9	$29.91	$28.87	$1.54万	—	2.33%
600	ASTSBAST SpaceMobile (bStocks Token	$41.78	$44.85	$40.87	$18.71万	$200.84万	0.38%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
517	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
462	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
224	APEApeCoin	$0.113	$0.1267	$0.1121	$114.08万	$1.25亿	-9.53%
219	STRAXXertra	$0.01029	$0.0115	$0.01021	$117.09万	$2,370.11万	-2.93%
692	GEVBGEVB	$873.76	$913.94	$843.72	$2.63万	—	-0.71%