heyAura

ADX · 美元计价

$0.0514

≈ ￥0.33924

-11.23% (-$0.01)

更新于 2026-10-30 07:45:01

24H 最高

$0.0612

24H 最低

$0.0488

今日开盘

$0.0579

24H 成交量

$77.48万

流通市值

$871.60万

24H 涨跌额

(-$0.01)

历史最高

$3.49

最高日期

2018-01-08

历史最低

$0.035115

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
7	PEPEPepe	$0.0000046	$0.00000568	$0.0000044	$2.25亿	$232.04万	-8.00%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.55万	$193.64万	-4.85%
575	SMHBVanEck Semiconductor ETF (bSto	$542.57	$565.94	$540.70	$20.57万	$199.34万	-2.77%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.41	$13.66	$11.32	$834.45万	$1,283.49万	-11.82%
264	USDEEthena USDe	$1.0001	$1.00	$0.9999	$91.26万	$45.40亿	-0.04%
250	HOODBRobinhood (bStocks Tokenized S	$87.41	$92.49	$87.10	$98.43万	$610.71万	-3.00%
545	YFIyearn.finance	$1935	$2,115.00	$1,915.00	$25.33万	$7,550.93万	-7.73%
160	ALGOAlgorand	$0.0936	$0.1044	$0.0923	$194.94万	$9.32亿	-9.83%
610	QIBENQI	$0.002006	$0.002172	$0.002	$17.41万	$1,521.59万	-4.43%
134	BEAMXBEAMX	$0.003343	$0.003469	$0.003278	$277.93万	—	-1.73%
54	ASTERAster	$0.6878	$0.7326	$0.6811	$1,318.37万	$18.09亿	-2.92%
695	TMFBTMFB	$29.83	$29.85	$28.87	$1.32万	—	1.88%
595	ASTSBAST SpaceMobile (bStocks Token	$41.82	$44.85	$40.87	$18.78万	$200.84万	0.70%
343	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
514	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
457	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
224	APEApeCoin	$0.1139	$0.1267	$0.1121	$111.40万	$1.25亿	-8.95%
219	STRAXXertra	$0.01028	$0.0115	$0.01021	$115.98万	$2,370.11万	-2.65%
689	GEVBGEVB	$866.06	$913.94	$843.72	$2.78万	—	0.08%