Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,163.33万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
9	PEPEPepe	$0.00000513	$0.00000523	$0.00000471	$1.09亿	$231.02万	7.55%
273	SMCIBSuper Micro Computer (bStocks	$34.93	$36.14	$34.36	$68.04万	$193.64万	-1.91%
490	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$23.89万	$193.91万	-0.90%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13	$14.05	$12.08	$1,115.41万	$1,971.97万	-0.84%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.38万	$45.36亿	-0.04%
105	HOODBRobinhood (bStocks Tokenized S	$90.19	$92.62	$86.28	$300.50万	$625.94万	3.05%
588	YFIyearn.finance	$2064	$2,129.00	$2,036.00	$15.12万	$7,525.56万	-2.41%
111	ALGOAlgorand	$0.1009	$0.106	$0.0984	$270.77万	$9.45亿	-2.98%
568	QIBENQI	$0.002074	$0.00215	$0.002034	$16.54万	$1,511.13万	-2.12%
183	BEAMXBEAMX	$0.003423	$0.003442	$0.003326	$121.97万	—	2.03%
71	ASTERAster	$0.7036	$0.719	$0.6924	$625.86万	$17.71亿	-1.64%
690	TMFBTMFB	$29.32	$29.85	$28.75	$2.23万	—	-0.24%
586	ASTSBAST SpaceMobile (bStocks Token	$41.82	$42.62	$40.01	$15.14万	$191.32万	-0.24%
292	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
428	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
270	APEApeCoin	$0.1219	$0.1276	$0.1193	$70.25万	$1.25亿	-0.49%
526	STRAXXertra	$0.01057	$0.01087	$0.01044	$20.55万	$2,349.27万	0.76%
661	GEVBGEVB	$870.62	$931.80	$839.14	$7.45万	—	-2.73%