Apple (bStocks Tokenized Stock

AAPLB · 美元计价

$345.68

≈ ￥2281.49

-0.47% (-$1.64)

更新于 2026-10-29 00:00:01

24H 最高

$347.91

24H 最低

$345.04

今日开盘

$347.32

24H 成交量

$142.78万

流通市值

$538.66万

24H 涨跌额

(-$1.64)

历史最高

$351.5

最高日期

2026-10-23

历史最低

$300.58

最低日期

2026-07-31

AAPLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
9	PEPEPepe	$0.00000485	$0.00000505	$0.00000438	$8,737.89万	$230.65万	9.98%
268	SMCIBSMCIB	$34.82	$36.07	$34.73	$62.27万	—	-0.91%
552	SMHBVanEck Semiconductor ETF (bSto	$565.68	$567.69	$555.00	$14.68万	$195.17万	1.34%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.48	$13.53	$11.70	$1,253.74万	$1,956.56万	12.24%
141	USDEEthena USDe	$1.0008	$1.00	$1.00	$160.03万	$45.40亿	-0.02%
90	HOODBRobinhood (bStocks Tokenized S	$91.1	$96.76	$86.28	$376.14万	$626.89万	-5.68%
640	YFIyearn.finance	$2078	$2,133.00	$2,060.00	$8.28万	$7,445.81万	-1.24%
106	ALGOAlgorand	$0.1025	$0.105	$0.1007	$246.91万	$9.29亿	-0.87%
522	QIBENQI	$0.002114	$0.00215	$0.002065	$17.32万	$1,517.55万	2.32%
155	BEAMXBEAMX	$0.003352	$0.003437	$0.003308	$142.32万	—	0.90%
71	ASTERAster	$0.704	$0.719	$0.702	$532.14万	$17.63亿	-1.33%
688	TMFBTMFB	$29.3	$29.85	$29.15	$1.89万	—	-1.01%
590	ASTSBAST SpaceMobile (bStocks Token	$41.29	$43.44	$40.01	$11.91万	$187.62万	-3.03%
267	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
419	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
363	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
346	APEApeCoin	$0.1228	$0.124	$0.1206	$42.19万	$1.23亿	0.57%
533	STRAXXertra	$0.0105	$0.01073	$0.01047	$16.60万	$2,331.29万	-1.41%
665	GEVBGEVB	$888.95	$931.80	$839.14	$5.36万	—	-0.69%